Axie Infinity
AXS · 美元计价
$0.74
≈ ￥4.884
-3.39% (-$0.03)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.766
24H 成交量
$74.03万
流通市值
$1.32亿
24H 涨跌额
(-$0.03)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 614 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 368 |
MANTAManta Network
|
$0.04568 | $0.04793 | $0.04505 | $28.01万 | $2,245.26万 | -1.49% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 163 |
PROMPrometeus
|
$5.097 | $5.11 | $4.96 | $108.11万 | $9,164.53万 | 1.78% |
| 79 |
STRKStarknet
|
$0.03694 | $0.038 | $0.03592 | $380.20万 | $2.84亿 | 0.79% |
| 183 |
SXTSpace and Time
|
$0.00907 | $0.00985 | $0.00887 | $84.56万 | $1,340.31万 | -5.32% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 578 |
BNTBancor
|
$0.243 | $0.2543 | $0.239 | $8.49万 | $2,993.78万 | -2.14% |
| 559 |
CVCCivic
|
$0.01874 | $0.01971 | $0.01836 | $10.24万 | $1,541.63万 | -3.15% |
| 491 |
ANIMEAnimecoin
|
$0.002204 | $0.002315 | $0.00215 | $16.03万 | $1,251.05万 | -2.99% |
| 264 |
COMPCompound
|
$19.18 | $20.09 | $18.79 | $44.59万 | $1.91亿 | -3.33% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 72 |
NIGHTMidnight
|
$0.04681 | $0.04793 | $0.04289 | $442.29万 | $7.55亿 | 7.22% |
| 114 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $193.46万 | — | -5.10% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 57 |
INITInitia
|
$0.10776 | $0.1295 | $0.10528 | $746.62万 | $1,860.82万 | -6.46% |
| 442 |
API3API3
|
$0.2099 | $0.219 | $0.2057 | $19.38万 | $3,536.61万 | -2.24% |
| 248 |
TRBTellor
|
$14.23 | $14.93 | $13.86 | $49.62万 | $3,887.92万 | -2.07% |