Bitcoin Gold
BTG · 美元计价
$17.65
≈ ￥116.49
-1.84% (-$0.33)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$19.00
24H 最低
$17.59
今日开盘
$17.98
24H 成交量
$72.32万
流通市值
$1,243.28万
24H 涨跌额
(-$0.33)
历史最高
$539.72
最高日期
2017-10-23
历史最低
$13.5
最低日期
2022-06-01
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.29 | $59.43 | $57.77 | $2.15万 | — | 0.87% |
| 430 |
MANTAManta Network
|
$0.0478 | $0.05034 | $0.04742 | $25.31万 | $2,392.05万 | -4.07% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 116 |
PROMPrometeus
|
$4.748 | $4.97 | $4.57 | $159.48万 | $8,645.11万 | -0.63% |
| 82 |
STRKStarknet
|
$0.0367 | $0.03916 | $0.03613 | $294.38万 | $2.98亿 | -2.03% |
| 107 |
SXTSpace and Time
|
$0.00965 | $0.01018 | $0.00905 | $182.42万 | $1,372.55万 | 4.78% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.62% |
| 577 |
CVCCivic
|
$0.01966 | $0.02042 | $0.01933 | $12.14万 | $1,629.48万 | -2.77% |
| 518 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $16.09万 | $1,322.10万 | -1.60% |
| 446 |
COMPCompound
|
$20.02 | $20.53 | $19.63 | $23.15万 | $1.96亿 | 0.50% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 61 |
NIGHTMidnight
|
$0.04668 | $0.04881 | $0.04342 | $647.76万 | $8.04亿 | 7.43% |
| 99 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $226.79万 | — | 1.96% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 18 |
INITInitia
|
$0.12528 | $0.27356 | $0.11046 | $3,031.65万 | $2,199.45万 | -44.83% |
| 455 |
API3API3
|
$0.2171 | $0.2301 | $0.2166 | $21.83万 | $3,744.67万 | -2.65% |
| 323 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $41.55万 | $4,051.78万 | -0.93% |