Falcon Finance
FF · 美元计价
$0.09126
≈ ￥0.602316
6.46% ($0.01)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.09154
24H 最低
$0.0856
今日开盘
$0.08572
24H 成交量
$193.19万
流通市值
$2.10亿
24H 涨跌额
($0.01)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.52万 | — | 1.18% |
| 380 |
MANTAManta Network
|
$0.0455 | $0.04793 | $0.04505 | $27.80万 | $2,245.26万 | -0.20% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 163 |
PROMPrometeus
|
$5.045 | $5.11 | $4.89 | $112.33万 | $9,164.53万 | 2.85% |
| 81 |
STRKStarknet
|
$0.03649 | $0.038 | $0.03546 | $375.66万 | $2.84亿 | 2.44% |
| 192 |
SXTSpace and Time
|
$0.00904 | $0.00985 | $0.00887 | $84.47万 | $1,340.31万 | -3.42% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 578 |
BNTBancor
|
$0.2426 | $0.2543 | $0.239 | $9.08万 | $2,993.78万 | -1.46% |
| 567 |
CVCCivic
|
$0.01868 | $0.01971 | $0.01836 | $10.10万 | $1,541.63万 | -1.53% |
| 482 |
ANIMEAnimecoin
|
$0.002195 | $0.002315 | $0.00215 | $17.37万 | $1,251.05万 | -1.22% |
| 262 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $46.75万 | $1.91亿 | -2.81% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 72 |
NIGHTMidnight
|
$0.04677 | $0.04793 | $0.04289 | $449.79万 | $7.55亿 | 7.00% |
| 111 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $214.39万 | — | -4.96% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 57 |
INITInitia
|
$0.10879 | $0.1295 | $0.10528 | $774.64万 | $1,860.82万 | -6.28% |
| 461 |
API3API3
|
$0.2095 | $0.219 | $0.2057 | $18.90万 | $3,536.61万 | -0.52% |
| 248 |
TRBTellor
|
$14.15 | $14.93 | $13.86 | $52.32万 | $3,887.92万 | -0.42% |