Bonfida
FIDA · 美元计价
$0.01494
≈ ￥0.098604
-1.71% (-$0.00)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$0.01536
24H 最低
$0.01458
今日开盘
$0.0152
24H 成交量
$13.93万
流通市值
$1,519.17万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.28% |
| 426 |
MANTAManta Network
|
$0.0479 | $0.05034 | $0.04742 | $25.52万 | $2,392.05万 | -3.97% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 118 |
PROMPrometeus
|
$4.761 | $4.97 | $4.57 | $155.14万 | $8,645.11万 | -2.60% |
| 85 |
STRKStarknet
|
$0.03673 | $0.03916 | $0.03613 | $292.97万 | $2.98亿 | -2.57% |
| 106 |
SXTSpace and Time
|
$0.00974 | $0.01018 | $0.00905 | $186.31万 | $1,372.55万 | 6.68% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 624 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.50% |
| 573 |
CVCCivic
|
$0.01964 | $0.02042 | $0.01933 | $12.36万 | $1,629.48万 | -2.53% |
| 517 |
ANIMEAnimecoin
|
$0.002337 | $0.002402 | $0.002319 | $16.17万 | $1,322.10万 | -1.77% |
| 444 |
COMPCompound
|
$20.1 | $20.53 | $19.63 | $23.19万 | $1.96亿 | 0.65% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 60 |
NIGHTMidnight
|
$0.04726 | $0.04881 | $0.04344 | $649.36万 | $8.04亿 | 7.92% |
| 99 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $224.25万 | — | 2.14% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 20 |
INITInitia
|
$0.12521 | $0.27356 | $0.11046 | $2,874.53万 | $2,199.45万 | -52.40% |
| 460 |
API3API3
|
$0.2175 | $0.2301 | $0.2166 | $21.48万 | $3,744.67万 | -3.03% |
| 331 |
TRBTellor
|
$14.84 | $15.49 | $14.70 | $39.97万 | $4,051.78万 | -1.40% |