Notcoin
NOT · 美元计价
$0.000327
≈ ￥0.0021582
1.24% ($0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000321
今日开盘
$0.000323
24H 成交量
$44.57万
流通市值
$3,429.18万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.24 | $3.52万 | — | 1.10% |
| 370 |
MANTAManta Network
|
$0.04563 | $0.04793 | $0.04505 | $28.54万 | $2,245.26万 | -0.46% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 166 |
PROMPrometeus
|
$5.001 | $5.11 | $4.93 | $107.75万 | $9,164.53万 | 1.28% |
| 79 |
STRKStarknet
|
$0.03663 | $0.038 | $0.03554 | $379.38万 | $2.84亿 | 2.03% |
| 188 |
SXTSpace and Time
|
$0.00909 | $0.00985 | $0.00887 | $85.16万 | $1,340.31万 | -3.81% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
BNTBancor
|
$0.2421 | $0.2543 | $0.239 | $8.72万 | $2,993.78万 | -1.67% |
| 565 |
CVCCivic
|
$0.01875 | $0.01971 | $0.01836 | $9.91万 | $1,541.63万 | -1.83% |
| 491 |
ANIMEAnimecoin
|
$0.002206 | $0.002315 | $0.00215 | $16.39万 | $1,251.05万 | -1.91% |
| 268 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $45.23万 | $1.91亿 | -2.80% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 72 |
NIGHTMidnight
|
$0.04712 | $0.04793 | $0.04289 | $439.59万 | $7.55亿 | 8.22% |
| 112 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $208.00万 | — | -4.31% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 56 |
INITInitia
|
$0.11019 | $0.1295 | $0.10528 | $756.73万 | $1,860.82万 | -3.68% |
| 459 |
API3API3
|
$0.2103 | $0.219 | $0.2057 | $18.69万 | $3,536.61万 | -0.71% |
| 245 |
TRBTellor
|
$14.17 | $14.93 | $13.86 | $51.83万 | $3,887.92万 | -0.98% |