Yield Guild Games
YGG · 美元计价
$0.02085
≈ ￥0.13761
-1.93% (-$0.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.02146
24H 最低
$0.02055
今日开盘
$0.02126
24H 成交量
$11.73万
流通市值
$1,128.12万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.16万 | — | 1.00% |
| 439 |
MANTAManta Network
|
$0.04797 | $0.05034 | $0.04742 | $24.73万 | $2,392.05万 | -3.50% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 116 |
PROMPrometeus
|
$4.626 | $4.97 | $4.57 | $162.23万 | $8,645.11万 | -0.69% |
| 83 |
STRKStarknet
|
$0.0368 | $0.03916 | $0.03613 | $292.43万 | $2.98亿 | -1.84% |
| 108 |
SXTSpace and Time
|
$0.00961 | $0.01018 | $0.00905 | $182.29万 | $1,372.55万 | 5.49% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 624 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $9.02万 | $3,173.96万 | -0.50% |
| 583 |
CVCCivic
|
$0.01969 | $0.02042 | $0.01933 | $11.90万 | $1,629.48万 | -1.94% |
| 518 |
ANIMEAnimecoin
|
$0.002338 | $0.002402 | $0.002319 | $16.37万 | $1,322.10万 | -1.14% |
| 448 |
COMPCompound
|
$19.97 | $20.53 | $19.63 | $23.17万 | $1.96亿 | 0.55% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 61 |
NIGHTMidnight
|
$0.04695 | $0.04881 | $0.04285 | $649.40万 | $8.04亿 | 9.26% |
| 98 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $228.64万 | — | 2.02% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 18 |
INITInitia
|
$0.13197 | $0.27356 | $0.11046 | $3,167.74万 | $2,199.45万 | -40.47% |
| 456 |
API3API3
|
$0.2181 | $0.2301 | $0.2166 | $21.87万 | $3,744.67万 | -2.07% |
| 329 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $41.26万 | $4,051.78万 | -0.67% |